Cetus Protocol
CETUS · 美元计价
$0.01836
-1.71%
≈ ￥0.121176
(-$0.00)
更新于 2026-11-14 02:25:02
24H 最高$0.01887
24H 最低$0.0181
今日开盘$0.01868
24H 成交量$24.01万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
EULEuler
|
$0.896 | $0.907 | $0.838 | $24.72万 | $1,661.48万 | 3.11% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 386 |
SAPIENSapien
|
$0.0429 | $0.04365 | $0.04114 | $28.15万 | $1,065.22万 | 0.59% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 179 |
ALLOAllora
|
$0.1536 | $0.1577 | $0.1468 | $99.24万 | $3,050.98万 | 1.32% |
| 463 |
CHRChromia
|
$0.01389 | $0.01407 | $0.0132 | $18.89万 | $1,352.04万 | 0.65% |
| 56 |
ICPInternet Computer
|
$2.558 | $2.66 | $2.50 | $767.47万 | $14.46亿 | 1.15% |
| 215 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.45万 | $1,258.71万 | 1.59% |
| 76 |
WBETHWrapped Beacon ETH
|
$2150.51 | $2,248.92 | $2,105.00 | $416.31万 | $74.92亿 | -4.05% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 164 |
APEApeCoin
|
$0.0934 | $0.0977 | $0.0918 | $117.77万 | $7,018.05万 | 0.97% |
| 365 |
YFIyearn.finance
|
$1806 | $1,869.00 | $1,779.00 | $30.50万 | $6,071.05万 | -2.96% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 542 |
BANANABanana For Scale
|
$2.794 | $2.81 | $2.63 | $12.10万 | $4,032.29万 | 2.53% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 116 |
MRVLBMRVLB
|
$154.86 | $170.15 | $149.39 | $213.35万 | — | -6.80% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.97亿 | $692.47亿 | -0.02% |
| 518 |
FTTFTX Token
|
$0.2125 | $0.2201 | $0.2071 | $14.16万 | $2,865.49万 | -2.57% |
| 167 |
MANTRAMANTRA
|
$0.00264 | $0.00294 | $0.00251 | $114.70万 | $1,243.11万 | -8.33% |