Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.64万 | $1,658.17万 | -1.22% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 454 |
SAPIENSapien
|
$0.04496 | $0.04662 | $0.04405 | $27.66万 | $1,114.93万 | -0.71% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.88万 | $2,892.38万 | -1.83% |
| 589 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.56万 | $1,378.88万 | -1.32% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $439.99万 | $13.28亿 | 5.68% |
| 263 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,293.21万 | 0.34% |
| 70 |
WBETHWrapped Beacon ETH
|
$2275.35 | $2,370.85 | $2,226.28 | $498.43万 | $78.45亿 | -3.87% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 207 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.59万 | $7,445.07万 | -1.77% |
| 480 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.16万 | $6,497.38万 | 0.41% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 680 |
BANANABanana For Scale
|
$2.864 | $2.94 | $2.82 | $4.24万 | $5,861.88万 | -1.41% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 112 |
MRVLBMRVLB
|
$156.25 | $158.73 | $146.38 | $211.36万 | — | -0.67% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 451 |
FTTFTX Token
|
$0.218 | $0.2282 | $0.2145 | $27.84万 | $2,930.16万 | -3.67% |
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.91万 | $1,383.84万 | 0.34% |
相关站点
共 40 个
Act I : The _BTC行情
Hyperliquid _BTC行情
Hedera _加密货币行情
CyberConnect _比特币行情
BitTensor _加密货币行情
PAX Gold _币种排行
ONEchain _以太坊ETH价格
BENQI _以太坊ETH价格
United Stables _币种排行
大零币 _以太坊ETH价格
比特现金 _币种排行
Aave _比特币行情
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
Initia _加密货币行情
Aave _币种排行
Aptos _比特币行情
Hyperliquid _币种排行
KORUB _币种排行
牛来 _币种排行
Sophon _币种排行
Prometeus _比特币
Official _BTC行情
Pump.fun _加密货币行情
Ether.fi _BTC行情
Gram _加密货币行情
Ripple USD _币种排行
BEB _以太坊ETH价格
THORChain _比特币行情
Ripple USD _币种排行
Ether.fi _加密货币行情
Pepe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
Artificial _比特币行情
Pump.fun _币种排行
Ripple USD _数字货币市值
Polkadot _加密货币行情
Ether.fi _以太坊ETH价格