DELLB
DELLB · 美元计价
$339.99
-8.99%
≈ ￥2243.93
(-$33.59)
更新于 2026-11-14 19:15:02
24H 最高$377.22
24H 最低$330.96
今日开盘$373.58
24H 成交量$16.85万
流通市值—
24H 涨跌额(-$33.59)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EULEuler
|
$0.868 | $0.907 | $0.864 | $22.61万 | $1,661.48万 | -1.92% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 379 |
SAPIENSapien
|
$0.04074 | $0.0436 | $0.04052 | $27.44万 | $1,065.22万 | -4.70% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 183 |
ALLOAllora
|
$0.1554 | $0.1577 | $0.144 | $83.06万 | $3,050.98万 | 0.71% |
| 460 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01327 | $18.67万 | $1,352.04万 | -2.26% |
| 59 |
ICPInternet Computer
|
$2.399 | $2.66 | $2.35 | $663.23万 | $14.46亿 | -7.70% |
| 236 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.43万 | $1,258.71万 | -2.99% |
| 64 |
WBETHWrapped Beacon ETH
|
$2116.39 | $2,205.06 | $2,081.64 | $593.53万 | $74.92亿 | -2.28% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 205 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $68.64万 | $7,018.05万 | -6.49% |
| 398 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.89万 | $6,071.05万 | -3.35% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 381 |
BANANABanana For Scale
|
$2.792 | $2.83 | $2.68 | $27.25万 | $4,032.29万 | 1.90% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 189 |
MRVLBMRVLB
|
$152.81 | $167.68 | $149.39 | $77.98万 | — | -7.20% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.65亿 | $692.47亿 | 0.01% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.24% |
| 234 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $53.77万 | $1,243.11万 | -4.87% |