Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 04:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.55万 | $1,754.19万 | -4.38% |
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 569 |
SAPIENSapien
|
$0.04452 | $0.04678 | $0.04444 | $8.69万 | $1,117.98万 | -4.83% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 531 |
ALLOAllora
|
$0.1462 | $0.1518 | $0.1453 | $10.99万 | $2,917.63万 | -3.12% |
| 610 |
CHRChromia
|
$0.01435 | $0.01489 | $0.0142 | $4.94万 | $1,394.13万 | -3.30% |
| 87 |
ICPInternet Computer
|
$2.378 | $2.43 | $2.37 | $179.64万 | $13.27亿 | -1.98% |
| 371 |
ZBTZerobase
|
$0.0592 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.79% |
| 66 |
WBETHWrapped Beacon ETH
|
$2474.82 | $2,493.83 | $2,462.97 | $252.77万 | $86.37亿 | 0.04% |
| 329 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.36万 | $7,778.01万 | -2.26% |
| 359 |
YFIyearn.finance
|
$1972 | $2,026.00 | $1,957.00 | $27.47万 | $6,626.21万 | -2.18% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 611 |
BANANABanana For Scale
|
$2.945 | $3.05 | $2.93 | $4.89万 | $5,719.83万 | -2.32% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 502 |
MRVLBMRVLB
|
$141.02 | $143.35 | $140.22 | $13.19万 | — | -0.54% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.01% |
| 477 |
FTTFTX Token
|
$0.2251 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -1.23% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.43万 | $1,412.79万 | -4.24% |
相关站点
共 40 个
Quant _币种排行
Gains Network _币种排行
Sui _币种排行
Sui _币种排行
瑞波币 _以太坊ETH价格
Shiba Inu _币种排行
Holo _比特币行情
Ether.fi _比特币
莱特币 _以太坊ETH价格
Starknet _比特币
Bubblemaps _以太坊ETH价格
Gains Network _加密货币行情
USDC _币种排行
CyberConnect _加密货币行情
艾达币 _数字货币市值
Mitosis _BTC行情
Meteora _比特币
Meteora _加密货币行情
应用链 _比特币
牛来 _BTC行情
RNDR _数字货币市值
Quant _加密货币行情
Near Protocol _加密货币行情
Solana _以太坊ETH价格
Polymath _数字货币市值
Solana _比特币行情
Holo _加密货币行情
BUSD _币种排行
COCOS _币种排行
Starknet _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _比特币
Filecoin _币种排行
达世币 _加密货币行情
Aerodrome _以太坊ETH价格
KORUB _以太坊ETH价格
莱特币 _加密货币行情
Sign _数字货币市值
Aptos _以太坊ETH价格
币安币 _加密货币行情