Ravencoin
RVN · 美元计价
$0.001216
0.17%
≈ ￥0.0080256
($0.00)
更新于 2026-11-14 05:45:02
24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.001214
24H 成交量$33.25万
流通市值$2,022.37万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EULEuler
|
$0.889 | $0.907 | $0.838 | $25.14万 | $1,661.48万 | 0.57% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 376 |
SAPIENSapien
|
$0.04255 | $0.0436 | $0.04114 | $28.46万 | $1,065.22万 | -2.32% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 205 |
ALLOAllora
|
$0.1496 | $0.1577 | $0.1468 | $81.03万 | $3,050.98万 | -2.41% |
| 466 |
CHRChromia
|
$0.01379 | $0.01414 | $0.0132 | $18.79万 | $1,352.04万 | -1.01% |
| 59 |
ICPInternet Computer
|
$2.513 | $2.66 | $2.50 | $734.81万 | $14.46亿 | -2.90% |
| 214 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $75.15万 | $1,258.71万 | -1.04% |
| 75 |
WBETHWrapped Beacon ETH
|
$2132.29 | $2,243.98 | $2,105.00 | $439.50万 | $74.92亿 | -4.98% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 169 |
APEApeCoin
|
$0.0919 | $0.0977 | $0.0918 | $108.81万 | $7,018.05万 | -3.47% |
| 385 |
YFIyearn.finance
|
$1791 | $1,852.00 | $1,779.00 | $26.97万 | $6,071.05万 | -3.19% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 537 |
BANANABanana For Scale
|
$2.725 | $2.81 | $2.63 | $12.49万 | $4,032.29万 | -1.48% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 118 |
MRVLBMRVLB
|
$154.39 | $170.15 | $149.39 | $209.43万 | — | -6.88% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.06亿 | $692.47亿 | 0.00% |
| 528 |
FTTFTX Token
|
$0.2116 | $0.2195 | $0.2071 | $13.57万 | $2,865.49万 | -3.51% |
| 162 |
MANTRAMANTRA
|
$0.0026 | $0.00294 | $0.00251 | $116.77万 | $1,243.11万 | -10.96% |